MIC Electronics Limited (MICEL)

INR 45.22

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 479.0 539.0 435.0 538.0 137.74 Thousand
22 Oct, 2007 451.15 487.5 451.15 477.4 32.89 Thousand
19 Oct, 2007 500.0 500.0 421.2 470.0 36.74 Thousand
18 Oct, 2007 518.9 530.0 475.0 475.0 50.94 Thousand
17 Oct, 2007 480.25 519.9 472.5 512.5 52.58 Thousand
16 Oct, 2007 527.0 533.5 518.3 521.0 57.87 Thousand
15 Oct, 2007 522.0 540.0 516.0 534.0 102.62 Thousand
12 Oct, 2007 519.7 541.45 508.0 515.1 170.5 Thousand
11 Oct, 2007 515.0 532.0 471.25 521.8 45.99 Thousand
10 Oct, 2007 527.0 544.9 513.0 520.0 219.98 Thousand