MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 538.0 | 548.0 | 525.5 | 530.0 | 36.74 Thousand |
| 05 Nov, 2007 | 530.0 | 557.0 | 528.35 | 528.35 | 40.41 Thousand |
| 02 Nov, 2007 | 525.0 | 564.9 | 515.0 | 537.1 | 62.22 Thousand |
| 01 Nov, 2007 | 560.1 | 569.0 | 526.0 | 532.0 | 70.31 Thousand |
| 31 Oct, 2007 | 520.0 | 585.0 | 515.05 | 557.15 | 422.72 Thousand |
| 30 Oct, 2007 | 525.0 | 526.0 | 511.0 | 516.0 | 25.76 Thousand |
| 29 Oct, 2007 | 529.9 | 532.0 | 517.05 | 519.95 | 49.61 Thousand |
| 26 Oct, 2007 | 527.0 | 530.0 | 513.0 | 530.0 | 40.2 Thousand |
| 25 Oct, 2007 | 519.0 | 528.2 | 507.0 | 521.15 | 66.42 Thousand |
| 24 Oct, 2007 | 535.0 | 540.0 | 500.1 | 505.05 | 115.31 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL