MIC Electronics Limited (MICEL)

INR 45.22

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 600.0 669.0 600.0 646.0 87.72 Thousand
03 Dec, 2007 599.9 622.0 592.05 600.0 32.85 Thousand
30 Nov, 2007 614.0 614.0 580.0 600.0 24.61 Thousand
29 Nov, 2007 612.7 615.0 600.0 602.5 40.27 Thousand
28 Nov, 2007 608.1 632.1 597.0 597.0 89.98 Thousand
27 Nov, 2007 570.0 613.0 555.05 598.95 160.78 Thousand
26 Nov, 2007 560.0 578.0 557.0 577.0 47.25 Thousand
23 Nov, 2007 545.0 620.0 530.0 547.25 21.75 Thousand
22 Nov, 2007 539.95 549.9 520.0 532.05 14.9 Thousand
21 Nov, 2007 575.05 585.0 526.0 540.0 42.3 Thousand