MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 750.0 | 830.05 | 737.0 | 760.0 | 53.37 Thousand |
| 17 Dec, 2007 | 800.0 | 817.3 | 750.0 | 762.05 | 55.47 Thousand |
| 14 Dec, 2007 | 735.0 | 834.95 | 735.0 | 823.0 | 202.21 Thousand |
| 13 Dec, 2007 | 747.7 | 755.0 | 729.0 | 740.0 | 102.31 Thousand |
| 12 Dec, 2007 | 697.7 | 744.9 | 697.7 | 739.0 | 82.98 Thousand |
| 11 Dec, 2007 | 715.0 | 719.85 | 692.0 | 700.0 | 26.35 Thousand |
| 10 Dec, 2007 | 707.7 | 730.0 | 700.0 | 700.0 | 42.41 Thousand |
| 07 Dec, 2007 | 708.7 | 735.0 | 696.1 | 702.0 | 68.93 Thousand |
| 06 Dec, 2007 | 717.0 | 755.0 | 680.0 | 700.0 | 104.56 Thousand |
| 05 Dec, 2007 | 654.7 | 748.0 | 635.0 | 710.9 | 187.01 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL