MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 520.0 | 602.85 | 520.0 | 575.05 | 181.43 Thousand |
| 19 Nov, 2007 | 537.0 | 540.0 | 525.0 | 532.95 | 17.62 Thousand |
| 16 Nov, 2007 | 520.0 | 538.0 | 520.0 | 524.9 | 23.71 Thousand |
| 15 Nov, 2007 | 525.0 | 529.0 | 521.0 | 528.7 | 18 Thousand |
| 14 Nov, 2007 | 510.0 | 528.0 | 507.0 | 522.0 | 43.16 Thousand |
| 13 Nov, 2007 | 501.7 | 511.0 | 498.0 | 502.0 | 23.47 Thousand |
| 12 Nov, 2007 | 506.0 | 514.5 | 489.0 | 501.4 | 21.23 Thousand |
| 09 Nov, 2007 | 522.7 | 530.0 | 513.05 | 518.0 | 5865.00 |
| 08 Nov, 2007 | 497.1 | 538.0 | 497.1 | 528.0 | 37.33 Thousand |
| 07 Nov, 2007 | 539.45 | 539.45 | 505.1 | 509.0 | 25.97 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL