MIC Electronics Limited (MICEL)

INR 45.22

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 998.0 1085.0 972.7 985.0 111.46 Thousand
02 Jan, 2008 1016.9 1016.9 944.4 1000.0 41.5 Thousand
01 Jan, 2008 1014.7 1040.0 985.05 1000.0 79.75 Thousand
31 Dec, 2007 934.7 1018.0 928.3 1003.0 162.46 Thousand
28 Dec, 2007 989.0 989.4 918.6 922.0 90.55 Thousand
27 Dec, 2007 1084.65 1084.65 964.2 964.2 263.98 Thousand
26 Dec, 2007 880.8 1046.55 870.0 1046.55 427.56 Thousand
24 Dec, 2007 914.4 914.4 851.1 870.0 63.54 Thousand
20 Dec, 2007 810.0 939.0 801.0 888.0 325.69 Thousand
19 Dec, 2007 774.9 834.0 763.25 800.05 112 Thousand