MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 798.0 | 800.0 | 751.1 | 790.3 | 5761.00 |
| 30 Jan, 2008 | 796.0 | 800.0 | 782.25 | 790.15 | 6659.00 |
| 29 Jan, 2008 | 791.0 | 800.0 | 756.0 | 790.0 | 14.79 Thousand |
| 28 Jan, 2008 | 765.3 | 800.0 | 765.3 | 790.0 | 3567.00 |
| 25 Jan, 2008 | 781.0 | 830.0 | 781.0 | 809.0 | 14.61 Thousand |
| 24 Jan, 2008 | 874.0 | 875.0 | 758.0 | 807.95 | 22.58 Thousand |
| 23 Jan, 2008 | 840.0 | 889.0 | 818.0 | 847.0 | 8657.00 |
| 22 Jan, 2008 | 730.0 | 855.0 | 725.0 | 845.0 | 28.82 Thousand |
| 21 Jan, 2008 | 795.0 | 840.0 | 734.2 | 804.9 | 61.07 Thousand |
| 18 Jan, 2008 | 877.7 | 896.0 | 796.0 | 797.0 | 13.94 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL