MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 753.0 | 765.0 | 741.0 | 760.0 | 1997.00 |
| 13 Feb, 2008 | 738.0 | 760.0 | 705.05 | 730.0 | 18.25 Thousand |
| 12 Feb, 2008 | 725.0 | 754.85 | 700.0 | 729.0 | 11.42 Thousand |
| 11 Feb, 2008 | 740.1 | 755.0 | 722.0 | 740.0 | 6829.00 |
| 08 Feb, 2008 | 720.0 | 769.95 | 715.0 | 751.0 | 37.71 Thousand |
| 07 Feb, 2008 | 759.0 | 789.95 | 702.0 | 705.0 | 4180.00 |
| 06 Feb, 2008 | 758.25 | 770.0 | 730.0 | 759.0 | 3734.00 |
| 05 Feb, 2008 | 751.25 | 780.0 | 745.0 | 750.05 | 3451.00 |
| 04 Feb, 2008 | 760.0 | 784.0 | 760.0 | 770.0 | 3740.00 |
| 01 Feb, 2008 | 776.0 | 800.0 | 712.25 | 750.0 | 37.6 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL