MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 780.0 | 780.0 | 731.0 | 745.0 | 9556.00 |
| 13 Mar, 2008 | 745.0 | 770.0 | 730.1 | 757.5 | 6224.00 |
| 12 Mar, 2008 | 742.0 | 775.0 | 729.0 | 770.0 | 18.73 Thousand |
| 11 Mar, 2008 | 712.0 | 765.0 | 705.2 | 714.95 | 20.75 Thousand |
| 10 Mar, 2008 | 725.0 | 755.0 | 691.0 | 746.5 | 9903.00 |
| 07 Mar, 2008 | 715.05 | 801.0 | 707.1 | 799.0 | 13.77 Thousand |
| 05 Mar, 2008 | 720.05 | 760.0 | 713.25 | 750.1 | 3553.00 |
| 04 Mar, 2008 | 750.0 | 750.0 | 730.0 | 745.0 | 8386.00 |
| 03 Mar, 2008 | 746.7 | 787.0 | 743.0 | 749.5 | 3025.00 |
| 29 Feb, 2008 | 777.25 | 792.05 | 773.1 | 780.3 | 5868.00 |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL