MIC Electronics Limited (MICEL)
INR 45.22
(-1.97%)
INR 45.22
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 715.0 | 719.0 | 695.0 | 696.0 | 1021.00 |
| 31 Mar, 2008 | 680.0 | 739.95 | 653.0 | 720.0 | 13.58 Thousand |
| 28 Mar, 2008 | 685.0 | 730.1 | 680.0 | 695.0 | 10.82 Thousand |
| 27 Mar, 2008 | 740.0 | 740.0 | 670.0 | 680.0 | 9847.00 |
| 26 Mar, 2008 | 679.0 | 695.0 | 665.0 | 666.55 | 5046.00 |
| 25 Mar, 2008 | 704.0 | 704.0 | 645.0 | 677.0 | 6982.00 |
| 24 Mar, 2008 | 705.0 | 705.0 | 620.0 | 705.0 | 8032.00 |
| 19 Mar, 2008 | 769.0 | 770.0 | 699.0 | 706.0 | 2678.00 |
| 18 Mar, 2008 | 744.9 | 748.95 | 721.65 | 722.0 | 58.57 Thousand |
| 17 Mar, 2008 | 731.25 | 756.85 | 720.0 | 730.0 | 481.09 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL