MIC Electronics Limited (MICEL)

INR 48.69

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 905.0 905.0 875.25 877.0 10.19 Thousand
05 May, 2008 910.0 949.0 885.0 888.25 23.75 Thousand
02 May, 2008 939.3 1000.0 856.55 902.25 46.96 Thousand
30 Apr, 2008 935.0 940.0 888.0 902.0 27.05 Thousand
29 Apr, 2008 896.0 968.0 896.0 932.25 148.71 Thousand
28 Apr, 2008 799.0 919.0 799.0 900.1 107.76 Thousand
25 Apr, 2008 773.0 784.4 760.0 780.0 25.55 Thousand
24 Apr, 2008 738.0 768.0 732.5 762.0 12.77 Thousand
23 Apr, 2008 714.8 742.0 706.05 720.0 9075.00
22 Apr, 2008 702.05 720.0 692.0 701.0 4470.00