INR 48.69
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2008 | 905.0 | 905.0 | 875.25 | 877.0 | 10.19 Thousand |
05 May, 2008 | 910.0 | 949.0 | 885.0 | 888.25 | 23.75 Thousand |
02 May, 2008 | 939.3 | 1000.0 | 856.55 | 902.25 | 46.96 Thousand |
30 Apr, 2008 | 935.0 | 940.0 | 888.0 | 902.0 | 27.05 Thousand |
29 Apr, 2008 | 896.0 | 968.0 | 896.0 | 932.25 | 148.71 Thousand |
28 Apr, 2008 | 799.0 | 919.0 | 799.0 | 900.1 | 107.76 Thousand |
25 Apr, 2008 | 773.0 | 784.4 | 760.0 | 780.0 | 25.55 Thousand |
24 Apr, 2008 | 738.0 | 768.0 | 732.5 | 762.0 | 12.77 Thousand |
23 Apr, 2008 | 714.8 | 742.0 | 706.05 | 720.0 | 9075.00 |
22 Apr, 2008 | 702.05 | 720.0 | 692.0 | 701.0 | 4470.00 |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL