INR 48.69
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2008 | 700.0 | 732.0 | 700.0 | 702.0 | 6615.00 |
17 Apr, 2008 | 670.0 | 711.0 | 652.0 | 683.0 | 91.55 Thousand |
16 Apr, 2008 | 633.05 | 665.0 | 633.05 | 651.0 | 3519.00 |
15 Apr, 2008 | 635.0 | 659.9 | 633.05 | 649.0 | 6485.00 |
11 Apr, 2008 | 661.65 | 675.0 | 633.0 | 638.9 | 6611.00 |
10 Apr, 2008 | 690.0 | 700.0 | 652.15 | 652.55 | 4069.00 |
09 Apr, 2008 | 643.75 | 730.0 | 621.0 | 680.0 | 14.18 Thousand |
08 Apr, 2008 | 645.0 | 660.0 | 641.0 | 650.0 | 14.87 Thousand |
07 Apr, 2008 | 652.0 | 658.9 | 643.0 | 645.0 | 4836.00 |
04 Apr, 2008 | 695.0 | 696.9 | 630.2 | 640.0 | 17.72 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL