MIC Electronics Limited (MICEL)

INR 48.69

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 700.0 732.0 700.0 702.0 6615.00
17 Apr, 2008 670.0 711.0 652.0 683.0 91.55 Thousand
16 Apr, 2008 633.05 665.0 633.05 651.0 3519.00
15 Apr, 2008 635.0 659.9 633.05 649.0 6485.00
11 Apr, 2008 661.65 675.0 633.0 638.9 6611.00
10 Apr, 2008 690.0 700.0 652.15 652.55 4069.00
09 Apr, 2008 643.75 730.0 621.0 680.0 14.18 Thousand
08 Apr, 2008 645.0 660.0 641.0 650.0 14.87 Thousand
07 Apr, 2008 652.0 658.9 643.0 645.0 4836.00
04 Apr, 2008 695.0 696.9 630.2 640.0 17.72 Thousand