MIC Electronics Limited (MICEL)

INR 45.22

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 787.0 809.8 765.05 775.1 7469.00
27 Feb, 2008 785.0 860.0 751.0 791.0 27.11 Thousand
26 Feb, 2008 735.0 799.0 731.0 780.0 29.49 Thousand
25 Feb, 2008 733.0 754.0 728.95 731.0 1171.00
22 Feb, 2008 750.7 760.0 725.0 745.5 747.00
21 Feb, 2008 770.0 793.0 760.0 762.5 1788.00
20 Feb, 2008 775.0 795.9 753.0 775.0 3262.00
19 Feb, 2008 792.0 854.9 780.05 780.05 9398.00
18 Feb, 2008 770.0 804.9 738.25 804.9 2239.00
15 Feb, 2008 753.0 775.0 750.0 750.0 1984.00