MIC Electronics Limited (MICEL)

INR 45.22

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 907.7 930.0 851.0 870.05 13.37 Thousand
16 Jan, 2008 880.0 920.0 857.7 910.0 23.97 Thousand
15 Jan, 2008 927.7 948.0 881.0 885.0 23.04 Thousand
14 Jan, 2008 905.0 927.0 870.0 925.0 23.86 Thousand
11 Jan, 2008 845.0 895.0 802.1 880.0 36.45 Thousand
10 Jan, 2008 912.0 945.0 821.85 835.0 43.57 Thousand
09 Jan, 2008 947.0 947.65 892.7 910.0 18.29 Thousand
08 Jan, 2008 987.7 1019.7 901.25 936.0 37.7 Thousand
07 Jan, 2008 965.0 1029.0 950.0 970.0 40.03 Thousand
04 Jan, 2008 998.7 1010.0 945.0 965.0 41.79 Thousand