MIC Electronics Limited (MICEL)
INR 46.13
(-1.31%)
INR 46.13
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 539.9 | 539.9 | 463.0 | 491.0 | 153.51 Thousand |
| 05 Oct, 2007 | 524.9 | 549.5 | 524.9 | 530.0 | 157.53 Thousand |
| 04 Oct, 2007 | 530.0 | 535.95 | 519.15 | 521.9 | 109.54 Thousand |
| 03 Oct, 2007 | 548.0 | 554.7 | 518.0 | 530.0 | 167.71 Thousand |
| 01 Oct, 2007 | 540.0 | 547.9 | 520.1 | 544.0 | 247.09 Thousand |
| 28 Sep, 2007 | 522.0 | 546.05 | 512.0 | 533.0 | 494.15 Thousand |
| 27 Sep, 2007 | 531.7 | 537.4 | 511.0 | 516.0 | 133.7 Thousand |
| 26 Sep, 2007 | 537.7 | 544.9 | 523.0 | 525.85 | 173.39 Thousand |
| 25 Sep, 2007 | 539.7 | 554.9 | 524.0 | 531.0 | 403.37 Thousand |
| 24 Sep, 2007 | 557.7 | 559.0 | 532.0 | 538.0 | 239.26 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL