MIC Electronics Limited (MICEL)
INR 46.13
(-1.31%)
INR 46.13
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 441.0 | 462.1 | 437.55 | 440.15 | 634.12 Thousand |
| 06 Sep, 2007 | 420.0 | 439.45 | 419.0 | 439.0 | 172.13 Thousand |
| 05 Sep, 2007 | 428.0 | 436.0 | 417.1 | 426.0 | 232.42 Thousand |
| 04 Sep, 2007 | 441.0 | 441.0 | 420.5 | 425.0 | 155.84 Thousand |
| 03 Sep, 2007 | 402.0 | 458.0 | 402.0 | 436.0 | 129.58 Thousand |
| 31 Aug, 2007 | 400.0 | 445.8 | 400.0 | 438.5 | 309.88 Thousand |
| 30 Aug, 2007 | 437.4 | 451.4 | 431.0 | 437.0 | 932.46 Thousand |
| 29 Aug, 2007 | 410.0 | 432.4 | 390.7 | 430.0 | 1.08 Million |
| 28 Aug, 2007 | 403.0 | 417.5 | 401.0 | 408.0 | 444.6 Thousand |
| 27 Aug, 2007 | 385.0 | 406.9 | 385.0 | 400.0 | 327.69 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL