MIC Electronics Limited (MICEL)
INR 50.56
(-1.73%)
INR 50.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 364.0 | 376.0 | 356.0 | 363.1 | 1.99 Million |
| 06 Jun, 2007 | 365.0 | 401.9 | 361.55 | 364.5 | 4.75 Million |
| 05 Jun, 2007 | 370.0 | 375.0 | 360.05 | 364.65 | 2.31 Million |
| 04 Jun, 2007 | 395.0 | 396.75 | 361.4 | 373.25 | 5.88 Million |
| 01 Jun, 2007 | 424.0 | 474.0 | 364.15 | 389.5 | 10.85 Million |
| 31 May, 2007 | 347.4 | 405.8 | 341.0 | 405.8 | 10.89 Million |
| 30 May, 2007 | 262.5 | 368.0 | 253.0 | 337.3 | 20.18 Million |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL