Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 189.5 189.5 189.5 189.5 1600.00
27 Apr, 2017 197.0 197.0 187.0 187.0 3200.00
26 Apr, 2017 193.95 194.0 184.0 193.25 11.2 Thousand
25 Apr, 2017 183.7 184.8 183.7 184.8 8000.00
24 Apr, 2017 169.0 176.0 160.95 176.0 6400.00
21 Apr, 2017 169.4 169.4 168.25 168.8 3200.00
18 Apr, 2017 184.05 190.5 184.05 184.05 22.4 Thousand
17 Apr, 2017 204.4 204.5 204.3 204.5 8000.00
13 Apr, 2017 215.0 227.6 215.0 227.0 11.2 Thousand
12 Apr, 2017 186.45 208.0 186.45 206.95 22.4 Thousand