Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 141.0 141.0 140.0 140.0 4800.00
17 Mar, 2017 140.0 140.0 140.0 140.0 1600.00
15 Mar, 2017 140.0 140.0 140.0 140.0 1600.00
14 Mar, 2017 140.05 140.05 137.5 137.5 8000.00
10 Mar, 2017 130.0 143.0 130.0 142.0 28.8 Thousand
09 Mar, 2017 130.0 130.0 130.0 130.0 1600.00
08 Mar, 2017 133.1 133.1 133.1 133.1 1600.00
07 Mar, 2017 126.5 126.5 126.0 126.25 3200.00
06 Mar, 2017 124.5 124.5 124.5 124.5 1600.00
03 Mar, 2017 127.0 127.0 127.0 127.0 1600.00