Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 127.1 127.4 127.1 127.4 3200.00
28 Feb, 2017 127.0 127.0 127.0 127.0 1600.00
27 Feb, 2017 128.0 128.0 126.5 126.5 3200.00
23 Feb, 2017 119.0 125.0 119.0 125.0 3200.00
22 Feb, 2017 133.5 133.5 121.5 121.5 16 Thousand
21 Feb, 2017 124.9 129.5 124.9 127.0 12.8 Thousand
20 Feb, 2017 118.25 118.25 113.0 117.95 14.4 Thousand
17 Feb, 2017 135.0 135.0 125.0 125.0 3200.00
16 Feb, 2017 134.8 134.8 130.0 130.0 4800.00
15 Feb, 2017 140.0 149.0 124.75 141.5 78.4 Thousand