Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 56.55 58.0 55.42 57.35 7777.00
05 Jun, 2025 58.43 58.43 58.23 58.26 339.00
04 Jun, 2025 57.69 57.69 57.58 57.58 407.00
03 Jun, 2025 58.0 58.0 57.39 57.74 1707.00
02 Jun, 2025 57.05 59.59 57.05 58.8 4242.00
30 May, 2025 60.39 60.39 57.51 58.75 22.78 Thousand
29 May, 2025 59.8 60.87 59.05 59.19 37.36 Thousand
28 May, 2025 61.0 61.49 58.95 60.1 96.09 Thousand
27 May, 2025 61.5 61.8 59.0 60.13 88.83 Thousand
26 May, 2025 59.6 60.32 58.27 59.96 134.36 Thousand