Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 122.0 142.5 122.0 138.6 65.6 Thousand
13 Feb, 2017 104.9 120.5 104.9 120.5 40 Thousand
10 Feb, 2017 100.2 109.0 99.5 105.1 116.8 Thousand
09 Feb, 2017 95.2 98.0 94.0 97.7 75.2 Thousand
08 Feb, 2017 95.95 95.95 92.4 94.05 11.2 Thousand
07 Feb, 2017 95.0 96.3 92.3 92.3 30.4 Thousand
06 Feb, 2017 90.5 97.2 85.0 93.8 380.8 Thousand