Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 56.2 56.2 55.36 55.51 1767.00
19 Jun, 2025 57.99 57.99 54.71 55.09 4964.00
18 Jun, 2025 57.99 57.99 55.07 55.65 5727.00
17 Jun, 2025 56.95 57.79 56.8 57.3 1558.00
16 Jun, 2025 58.5 58.5 57.61 57.61 1191.00
13 Jun, 2025 57.0 58.49 56.35 57.98 34.62 Thousand
12 Jun, 2025 59.97 59.97 57.24 58.17 62.31 Thousand
11 Jun, 2025 60.38 61.5 59.33 59.85 70.78 Thousand
10 Jun, 2025 59.0 60.38 58.34 58.97 59.43 Thousand
09 Jun, 2025 57.31 60.67 57.31 58.05 98.25 Thousand