Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 130.5 | 174.0 | 130.5 | 173.85 | 36.8 Thousand |
| 10 Apr, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | 1600.00 |
| 06 Apr, 2017 | 142.0 | 142.0 | 140.05 | 141.0 | 6400.00 |
| 05 Apr, 2017 | 129.0 | 146.0 | 129.0 | 140.0 | 11.2 Thousand |
| 03 Apr, 2017 | 139.9 | 140.0 | 139.9 | 139.95 | 3200.00 |
| 29 Mar, 2017 | 140.9 | 140.9 | 140.9 | 140.9 | 1600.00 |
| 28 Mar, 2017 | 129.0 | 143.5 | 129.0 | 140.0 | 20.8 Thousand |
| 27 Mar, 2017 | 119.0 | 141.25 | 119.0 | 141.25 | 8000.00 |
| 24 Mar, 2017 | 130.8 | 130.8 | 130.8 | 130.8 | 1600.00 |
| 21 Mar, 2017 | 140.0 | 141.05 | 140.0 | 141.0 | 8000.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N