Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 201.0 201.0 201.0 201.0 1600.00
18 May, 2017 214.0 214.0 198.0 210.0 9600.00
17 May, 2017 206.0 206.0 206.0 206.0 1600.00
16 May, 2017 188.1 202.6 188.1 202.6 3200.00
15 May, 2017 205.0 205.8 196.0 196.0 4800.00
09 May, 2017 196.0 196.0 196.0 196.0 1600.00
08 May, 2017 188.0 188.6 188.0 188.6 3200.00
05 May, 2017 178.8 180.05 178.8 179.65 4800.00
04 May, 2017 171.5 171.5 171.5 171.5 1600.00
03 May, 2017 180.05 180.05 180.05 180.05 1600.00