Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 211.5 211.5 211.5 211.5 1600.00
29 Jun, 2017 206.7 206.7 204.0 204.0 3200.00
28 Jun, 2017 198.0 198.0 198.0 198.0 1600.00
27 Jun, 2017 200.0 200.0 200.0 200.0 1600.00
23 Jun, 2017 223.5 223.5 204.75 205.1 6400.00
22 Jun, 2017 215.5 215.5 215.5 215.5 1600.00
21 Jun, 2017 200.0 207.5 195.0 207.5 4800.00
20 Jun, 2017 200.0 209.8 200.0 200.0 14.4 Thousand
19 Jun, 2017 200.0 200.0 200.0 200.0 3200.00
16 Jun, 2017 201.0 201.0 201.0 201.0 1600.00