Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 196.0 196.0 196.0 196.0 3200.00
19 Jul, 2017 205.5 205.5 205.5 205.5 1600.00
18 Jul, 2017 207.0 207.0 207.0 207.0 1600.00
17 Jul, 2017 201.0 201.0 198.0 198.0 3200.00
14 Jul, 2017 194.0 204.3 194.0 202.15 4800.00
12 Jul, 2017 214.0 214.0 204.0 204.0 3200.00
10 Jul, 2017 217.0 217.0 208.5 208.5 4800.00
06 Jul, 2017 200.0 209.0 196.5 209.0 4800.00
05 Jul, 2017 206.1 206.5 206.1 206.5 3200.00
04 Jul, 2017 214.8 216.9 214.8 216.9 3200.00