Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 241.8 266.0 241.8 266.0 8000.00
07 Aug, 2017 254.5 254.5 254.5 254.5 1600.00
04 Aug, 2017 247.0 253.5 247.0 247.5 6400.00
03 Aug, 2017 260.0 260.0 260.0 260.0 1600.00
02 Aug, 2017 243.5 248.0 243.5 248.0 12.8 Thousand
31 Jul, 2017 244.0 244.0 243.4 243.4 3200.00
28 Jul, 2017 233.5 234.3 215.0 232.95 12.8 Thousand
27 Jul, 2017 207.0 224.9 207.0 223.2 9600.00
26 Jul, 2017 200.0 215.45 200.0 215.45 4800.00
25 Jul, 2017 205.8 205.8 205.2 205.2 4800.00