Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 315.0 315.0 289.55 300.0 9600.00
22 Aug, 2017 306.0 306.0 304.75 304.75 3200.00
21 Aug, 2017 299.9 299.9 295.95 295.95 3200.00
18 Aug, 2017 288.0 288.0 287.55 287.55 3200.00
17 Aug, 2017 274.8 275.0 274.8 275.0 3200.00
16 Aug, 2017 260.0 264.0 260.0 262.0 9600.00
14 Aug, 2017 260.0 260.0 260.0 260.0 1600.00
11 Aug, 2017 251.75 258.0 251.75 256.0 12.8 Thousand
10 Aug, 2017 259.2 274.5 259.2 265.0 8000.00
09 Aug, 2017 252.7 272.8 252.7 272.8 4800.00