Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 311.45 341.0 311.45 319.7 4000.00
06 Oct, 2017 310.0 327.8 310.0 327.8 1600.00
04 Oct, 2017 317.0 330.0 301.15 312.3 3200.00
03 Oct, 2017 317.0 317.0 317.0 317.0 800.00
29 Sep, 2017 300.0 306.0 300.0 302.0 2400.00
27 Sep, 2017 305.25 305.25 305.0 305.0 1600.00
25 Sep, 2017 305.0 305.0 304.0 304.0 1600.00
22 Sep, 2017 322.0 322.0 298.3 298.3 1600.00
21 Sep, 2017 303.0 314.0 303.0 314.0 2400.00
15 Sep, 2017 302.4 302.4 302.4 302.4 1600.00