Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 276.45 300.0 276.45 300.0 2400.00
27 Oct, 2017 293.0 293.0 291.0 291.0 2400.00
26 Oct, 2017 324.0 324.0 300.0 300.0 1600.00
24 Oct, 2017 309.0 309.0 309.0 309.0 800.00
23 Oct, 2017 298.8 299.0 298.8 299.0 1600.00
18 Oct, 2017 314.5 314.5 314.5 314.5 800.00
17 Oct, 2017 277.4 306.5 277.4 306.5 2400.00
13 Oct, 2017 292.0 292.0 292.0 292.0 800.00
12 Oct, 2017 301.0 301.0 300.0 300.0 1600.00
10 Oct, 2017 303.75 303.75 303.75 303.75 800.00