Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 297.0 298.0 283.0 283.0 2400.00
20 Dec, 2017 285.1 285.1 285.0 285.0 1600.00
19 Dec, 2017 300.0 300.0 300.0 300.0 800.00
15 Dec, 2017 285.85 285.85 285.85 285.85 800.00
14 Dec, 2017 300.0 302.4 300.0 300.85 3200.00
11 Dec, 2017 288.0 288.0 288.0 288.0 800.00
08 Dec, 2017 274.4 286.0 274.4 285.0 2400.00
01 Dec, 2017 288.8 288.8 288.8 288.8 2400.00
29 Nov, 2017 304.0 304.0 304.0 304.0 800.00
23 Nov, 2017 300.0 300.0 293.55 294.15 3200.00