Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 296.0 296.0 284.0 285.0 2400.00
07 Feb, 2018 282.0 283.5 282.0 282.0 2400.00
05 Feb, 2018 270.0 270.0 270.0 270.0 800.00
02 Feb, 2018 260.0 283.5 260.0 281.75 3200.00
01 Feb, 2018 270.0 270.0 270.0 270.0 1600.00
24 Jan, 2018 278.0 278.0 278.0 278.0 800.00
22 Jan, 2018 292.0 292.0 285.0 285.0 1600.00
19 Jan, 2018 300.0 300.0 300.0 300.0 800.00
17 Jan, 2018 307.0 307.0 293.0 293.0 2400.00
16 Jan, 2018 292.6 292.6 292.6 292.6 800.00