Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 283.5 283.5 283.5 283.5 800.00
04 Apr, 2018 273.95 273.95 273.95 273.95 800.00
03 Apr, 2018 261.8 261.8 261.8 261.8 800.00
27 Mar, 2018 249.35 249.35 249.35 249.35 800.00
26 Mar, 2018 250.0 262.45 250.0 262.45 1600.00
23 Mar, 2018 250.0 250.0 250.0 250.0 800.00
22 Mar, 2018 267.0 267.0 252.0 252.0 44.8 Thousand
19 Mar, 2018 265.65 265.65 250.0 255.0 7200.00
16 Mar, 2018 265.0 265.0 253.0 253.0 1600.00
15 Mar, 2018 280.0 280.0 261.25 261.25 2400.00