Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 255.0 255.0 255.0 255.0 1600.00
18 Apr, 2018 258.3 258.3 258.3 258.3 800.00
17 Apr, 2018 246.0 246.0 246.0 246.0 800.00
16 Apr, 2018 257.0 257.0 257.0 257.0 800.00
13 Apr, 2018 262.7 262.7 257.0 257.0 1600.00
12 Apr, 2018 250.25 250.25 250.25 250.25 800.00
11 Apr, 2018 261.0 261.0 255.1 255.1 1600.00
10 Apr, 2018 260.0 260.0 260.0 260.0 800.00
09 Apr, 2018 255.9 255.9 255.9 255.9 800.00
06 Apr, 2018 269.35 269.35 269.35 269.35 2400.00