Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 430.0 430.0 395.1 407.0 13.6 Thousand
23 May, 2018 414.5 414.5 414.5 414.5 800.00
22 May, 2018 399.0 405.2 375.0 398.75 7200.00
21 May, 2018 382.0 386.0 382.0 386.0 2400.00
18 May, 2018 352.0 374.0 352.0 374.0 3200.00
17 May, 2018 370.0 370.2 370.0 370.2 1600.00
16 May, 2018 345.0 352.8 345.0 352.8 4000.00
15 May, 2018 336.0 336.0 336.0 336.0 800.00
14 May, 2018 309.8 320.8 305.0 320.8 4000.00
10 May, 2018 305.55 305.55 305.55 305.55 1600.00