Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 389.0 | 389.0 | 389.0 | 389.0 | 800.00 |
| 11 Jun, 2018 | 373.35 | 412.0 | 373.35 | 386.5 | 5600.00 |
| 08 Jun, 2018 | 355.8 | 393.0 | 355.8 | 393.0 | 4000.00 |
| 07 Jun, 2018 | 368.6 | 374.5 | 368.6 | 374.5 | 1600.00 |
| 06 Jun, 2018 | 388.0 | 388.0 | 388.0 | 388.0 | 800.00 |
| 04 Jun, 2018 | 370.5 | 370.5 | 370.5 | 370.5 | 800.00 |
| 01 Jun, 2018 | 390.0 | 390.0 | 390.0 | 390.0 | 800.00 |
| 31 May, 2018 | 381.9 | 381.9 | 381.9 | 381.9 | 800.00 |
| 30 May, 2018 | 402.0 | 402.0 | 402.0 | 402.0 | 800.00 |
| 29 May, 2018 | 386.65 | 386.65 | 386.65 | 386.65 | 800.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N