Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 368.0 | 368.0 | 341.2 | 359.05 | 4000.00 |
| 02 Aug, 2018 | 328.7 | 351.9 | 328.7 | 351.0 | 8000.00 |
| 30 Jul, 2018 | 343.9 | 346.0 | 343.9 | 346.0 | 1600.00 |
| 27 Jul, 2018 | 377.0 | 377.5 | 362.0 | 362.0 | 6400.00 |
| 24 Jul, 2018 | 376.5 | 376.5 | 376.5 | 376.5 | 800.00 |
| 19 Jul, 2018 | 357.5 | 365.05 | 357.5 | 365.05 | 4800.00 |
| 17 Jul, 2018 | 375.5 | 375.5 | 375.5 | 375.5 | 800.00 |
| 12 Jul, 2018 | 383.0 | 383.0 | 368.0 | 368.0 | 1600.00 |
| 11 Jul, 2018 | 395.0 | 395.0 | 365.0 | 365.0 | 1600.00 |
| 05 Jul, 2018 | 359.0 | 359.0 | 358.15 | 359.0 | 2400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N