Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 379.0 380.0 379.0 380.0 3200.00
23 Aug, 2018 363.3 363.3 363.3 363.3 800.00
21 Aug, 2018 342.0 346.0 342.0 346.0 4800.00
20 Aug, 2018 357.5 357.5 357.25 357.25 1600.00
17 Aug, 2018 368.55 368.55 356.0 368.5 3200.00
16 Aug, 2018 351.0 351.0 351.0 351.0 3200.00
10 Aug, 2018 368.0 368.0 368.0 368.0 800.00
09 Aug, 2018 362.5 362.5 362.0 362.0 3200.00
07 Aug, 2018 366.0 377.0 366.0 377.0 2400.00
06 Aug, 2018 366.0 366.0 362.0 362.0 1600.00