Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 146.8 146.8 145.3 145.3 4800.00
26 Sep, 2018 145.0 145.0 145.0 145.0 1200.00
25 Sep, 2018 143.0 143.0 143.0 143.0 1200.00
24 Sep, 2018 137.0 137.0 137.0 137.0 1200.00
21 Sep, 2018 150.0 150.0 139.6 139.6 6000.00
19 Sep, 2018 143.5 143.65 143.5 143.65 2400.00
17 Sep, 2018 150.0 150.0 150.0 150.0 1200.00
14 Sep, 2018 148.0 148.0 148.0 148.0 1200.00
12 Sep, 2018 155.0 155.0 150.0 150.0 2400.00
11 Sep, 2018 151.0 151.5 151.0 151.5 2400.00