Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 145.6 148.9 145.6 148.0 3600.00
16 Oct, 2018 150.0 150.0 145.5 148.9 7200.00
15 Oct, 2018 146.5 146.5 146.5 146.5 1200.00
12 Oct, 2018 141.25 141.25 138.0 141.25 4800.00
11 Oct, 2018 135.0 135.0 135.0 135.0 2400.00
10 Oct, 2018 135.0 135.0 135.0 135.0 1200.00
08 Oct, 2018 134.25 134.25 134.25 134.25 1200.00
03 Oct, 2018 150.0 150.0 140.0 140.0 2400.00
01 Oct, 2018 154.0 154.0 142.05 143.0 9600.00
28 Sep, 2018 149.0 149.5 149.0 149.5 4800.00