Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 145.0 151.0 145.0 148.0 6000.00
12 Nov, 2018 144.35 144.35 144.35 144.35 1200.00
07 Nov, 2018 149.0 149.9 149.0 149.9 2400.00
06 Nov, 2018 144.4 145.0 144.4 145.0 2400.00
05 Nov, 2018 152.0 152.0 152.0 152.0 1200.00
02 Nov, 2018 146.9 146.9 146.9 146.9 1200.00
25 Oct, 2018 140.0 140.0 140.0 140.0 1200.00
23 Oct, 2018 140.0 145.0 140.0 145.0 3600.00
22 Oct, 2018 149.4 149.4 140.0 140.0 7200.00
19 Oct, 2018 149.5 149.5 143.0 143.75 6000.00