Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 158.65 | 175.0 | 158.65 | 167.05 | 9600.00 |
| 18 Jan, 2019 | 167.0 | 167.0 | 167.0 | 167.0 | 1200.00 |
| 16 Jan, 2019 | 154.8 | 160.9 | 148.0 | 160.9 | 4800.00 |
| 15 Jan, 2019 | 153.8 | 158.9 | 153.8 | 155.55 | 3600.00 |
| 07 Jan, 2019 | 150.0 | 155.75 | 150.0 | 152.2 | 3600.00 |
| 04 Jan, 2019 | 148.8 | 148.9 | 148.8 | 148.9 | 2400.00 |
| 28 Dec, 2018 | 145.0 | 145.0 | 145.0 | 145.0 | 4800.00 |
| 24 Dec, 2018 | 143.1 | 143.1 | 143.1 | 143.1 | 1200.00 |
| 21 Dec, 2018 | 143.05 | 143.05 | 143.0 | 143.0 | 2400.00 |
| 19 Dec, 2018 | 150.5 | 150.5 | 150.5 | 150.5 | 1200.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N