Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 200.0 218.4 200.0 218.4 25.2 Thousand
01 Feb, 2019 204.7 208.4 203.0 208.0 24 Thousand
31 Jan, 2019 202.0 212.1 198.5 198.5 9600.00
30 Jan, 2019 194.75 202.0 194.75 202.0 6000.00
29 Jan, 2019 192.85 207.0 192.85 204.95 10.8 Thousand
28 Jan, 2019 183.85 202.95 183.85 202.95 9600.00
25 Jan, 2019 194.0 194.5 192.5 193.5 7200.00
24 Jan, 2019 189.4 189.4 180.0 189.0 8400.00
23 Jan, 2019 181.6 181.6 181.6 181.6 1200.00
22 Jan, 2019 175.4 175.4 168.0 174.3 3600.00