Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 144.3 144.3 144.25 144.25 3600.00
13 Dec, 2018 151.8 151.8 151.8 151.8 1200.00
12 Dec, 2018 135.55 144.6 135.55 144.6 2400.00
11 Dec, 2018 135.85 138.0 135.85 138.0 4800.00
10 Dec, 2018 135.0 143.0 135.0 143.0 2400.00
07 Dec, 2018 136.0 138.0 135.55 138.0 4800.00
05 Dec, 2018 142.65 142.65 142.65 142.65 1200.00
29 Nov, 2018 135.9 135.9 135.9 135.9 1200.00
16 Nov, 2018 134.0 147.3 134.0 143.0 7200.00
15 Nov, 2018 140.6 140.6 140.6 140.6 3600.00