Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 319.0 319.0 296.25 298.1 8400.00
05 Mar, 2019 308.25 308.25 308.25 308.25 1200.00
01 Mar, 2019 324.0 324.0 311.0 319.0 6000.00
28 Feb, 2019 317.0 317.0 317.0 317.0 2400.00
27 Feb, 2019 312.9 312.9 306.75 309.15 9600.00
26 Feb, 2019 295.0 308.55 288.0 302.7 19.2 Thousand
25 Feb, 2019 270.1 293.9 270.05 293.9 9600.00
22 Feb, 2019 285.0 288.95 282.0 284.0 14.4 Thousand
21 Feb, 2019 278.0 278.0 275.0 277.0 7200.00
20 Feb, 2019 265.9 268.4 265.9 267.15 4800.00