Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 338.0 338.0 338.0 338.0 1200.00
25 Mar, 2019 348.0 348.0 322.05 326.35 7200.00
19 Mar, 2019 358.0 358.0 339.0 339.0 7200.00
18 Mar, 2019 343.0 343.0 343.0 343.0 1200.00
15 Mar, 2019 334.75 334.75 319.0 333.0 4800.00
14 Mar, 2019 324.0 331.0 324.0 330.65 10.8 Thousand
13 Mar, 2019 307.5 329.5 307.5 329.5 3600.00
11 Mar, 2019 328.0 328.0 323.0 323.0 2400.00
08 Mar, 2019 324.0 324.0 324.0 324.0 1200.00
07 Mar, 2019 299.0 311.8 299.0 311.0 8400.00