Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 170.75 174.5 170.75 174.5 4800.00
02 May, 2019 166.0 167.0 166.0 167.0 7200.00
30 Apr, 2019 315.0 319.9 315.0 319.0 3600.00
26 Apr, 2019 312.6 318.0 312.6 318.0 2400.00
25 Apr, 2019 325.75 325.75 311.6 312.2 7200.00
24 Apr, 2019 328.0 328.0 328.0 328.0 1200.00
23 Apr, 2019 332.9 332.9 315.0 321.75 8400.00
22 Apr, 2019 324.0 326.0 324.0 326.0 2400.00
16 Apr, 2019 315.65 333.5 315.65 318.1 3600.00
15 Apr, 2019 330.0 330.0 330.0 330.0 1200.00