Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 173.3 | 183.0 | 172.65 | 175.0 | 12 Thousand |
| 16 May, 2019 | 181.65 | 181.7 | 181.65 | 181.7 | 4800.00 |
| 15 May, 2019 | 189.95 | 189.95 | 175.25 | 175.25 | 9600.00 |
| 14 May, 2019 | 183.7 | 183.7 | 183.7 | 183.7 | 2400.00 |
| 13 May, 2019 | 180.0 | 184.85 | 180.0 | 181.0 | 9600.00 |
| 10 May, 2019 | 182.5 | 183.0 | 168.2 | 180.35 | 21.6 Thousand |
| 09 May, 2019 | 179.5 | 179.5 | 177.0 | 177.0 | 28.8 Thousand |
| 08 May, 2019 | 178.25 | 178.25 | 178.25 | 178.25 | 2400.00 |
| 07 May, 2019 | 177.0 | 184.9 | 172.0 | 178.5 | 16.8 Thousand |
| 06 May, 2019 | 177.25 | 177.25 | 177.25 | 177.25 | 2400.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N