Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 174.25 174.25 171.4 171.45 9600.00
30 May, 2019 174.95 175.0 171.0 172.7 16.8 Thousand
29 May, 2019 179.55 179.95 179.55 179.95 4800.00
28 May, 2019 179.9 179.9 179.9 179.9 2400.00
27 May, 2019 179.85 179.85 179.75 179.8 4800.00
24 May, 2019 175.5 177.5 173.95 177.4 12 Thousand
23 May, 2019 173.5 182.25 172.85 172.85 9600.00
22 May, 2019 181.9 181.9 181.9 181.9 2400.00
21 May, 2019 182.45 182.45 181.95 181.95 9600.00
20 May, 2019 171.85 179.95 171.85 179.3 19.2 Thousand